SENSEX 80,500 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹2,131.2 and a low of ₹118.65. Final close ₹646.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹792.9 | ₹966.25 | ₹792.9 | ₹957.8 | 240 | 40 |
| 29 Apr 2025 | ₹941.25 | ₹1,042.4 | ₹854.85 | ₹895.45 | 4,500 | 2,800 |
| 30 Apr 2025 | ₹800 | ₹1,000.45 | ₹781.4 | ₹862 | 19,000 | 13,100 |
| 2 May 2025 | ₹1,062.2 | ₹1,456.2 | ₹790 | ₹840 | 73,620 | 17,760 |
| 5 May 2025 | ₹997 | ₹1,148.7 | ₹878.9 | ₹925 | 56,920 | 16,880 |
| 6 May 2025 | ₹890.35 | ₹917.9 | ₹633.05 | ₹633.05 | 3,51,160 | 80,840 |
| 7 May 2025 | ₹492 | ₹937.35 | ₹443.15 | ₹739 | 54,54,220 | 1,29,660 |
| 8 May 2025 | ₹749.95 | ₹823.55 | ₹413 | ₹425 | 31,84,660 | 2,14,140 |
| 9 May 2025 | ₹195.9 | ₹417.15 | ₹118.65 | ₹140.95 | 1,55,35,520 | 3,37,740 |
| 12 May 2025 | ₹307.15 | ₹2,131.2 | ₹307.1 | ₹2,057.4 | 13,56,660 | 1,41,840 |
| 13 May 2025 | ₹1,830.25 | ₹2,080.5 | ₹530 | ₹646.3 | 13,62,260 | 1,03,660 |