SENSEX 82,200 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹657.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 0 |
| 30 Apr 2025 | ₹319.1 | ₹319.1 | ₹273.65 | ₹273.65 | 340 | 280 |
| 2 May 2025 | ₹320 | ₹485.4 | ₹191.45 | ₹191.45 | 22,560 | 10,260 |
| 5 May 2025 | ₹238.85 | ₹287.05 | ₹161.65 | ₹179.35 | 34,120 | 15,360 |
| 6 May 2025 | ₹179.1 | ₹179.1 | ₹75.35 | ₹81 | 72,600 | 32,300 |
| 7 May 2025 | ₹68.45 | ₹183.5 | ₹51.3 | ₹119.05 | 14,14,500 | 79,420 |
| 8 May 2025 | ₹115.35 | ₹130.15 | ₹36.65 | ₹39 | 17,41,340 | 2,13,340 |
| 9 May 2025 | ₹27 | ₹44.05 | ₹8.05 | ₹8.05 | 39,66,240 | 1,60,760 |
| 12 May 2025 | ₹30 | ₹657.85 | ₹20.1 | ₹641.1 | 2,15,76,620 | 1,72,800 |
| 13 May 2025 | ₹483 | ₹561.15 | ₹0.05 | ₹0.1 | 8,38,91,320 | 3,89,160 |