SENSEX 80,600 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹2,174.8 and a low of ₹100.95. Final close ₹546.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹883.85 | ₹905.45 | ₹863.25 | ₹901.7 | 120 | 80 |
| 29 Apr 2025 | ₹901.7 | ₹907.15 | ₹856.6 | ₹901.2 | 140 | 60 |
| 30 Apr 2025 | ₹838.25 | ₹933.85 | ₹786.45 | ₹933.85 | 420 | 220 |
| 2 May 2025 | ₹980.55 | ₹1,368.95 | ₹735.95 | ₹789.3 | 17,060 | 2,960 |
| 5 May 2025 | ₹939.9 | ₹1,070 | ₹816.15 | ₹865.4 | 14,680 | 4,140 |
| 6 May 2025 | ₹846.95 | ₹853.7 | ₹555.75 | ₹568.85 | 3,01,160 | 78,460 |
| 7 May 2025 | ₹429.95 | ₹865 | ₹380.75 | ₹680.85 | 50,22,860 | 1,17,740 |
| 8 May 2025 | ₹703.05 | ₹750 | ₹366.75 | ₹379.6 | 28,19,160 | 1,58,260 |
| 9 May 2025 | ₹239.4 | ₹373.45 | ₹100.95 | ₹117.75 | 65,79,260 | 1,94,380 |
| 12 May 2025 | ₹302.3 | ₹2,174.8 | ₹300 | ₹1,964.85 | 7,43,820 | 66,220 |
| 13 May 2025 | ₹1,887.65 | ₹1,979 | ₹432 | ₹546.6 | 13,53,640 | 71,020 |