SENSEX 81,800 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹966.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹482.15 | ₹482.15 | ₹410.45 | ₹410.45 | 220 | 200 |
| 30 Apr 2025 | ₹357.1 | ₹438.65 | ₹304.95 | ₹304.95 | 220 | 260 |
| 2 May 2025 | ₹446.9 | ₹673.65 | ₹278.5 | ₹286.7 | 10,360 | 880 |
| 5 May 2025 | ₹349.9 | ₹427.7 | ₹264.95 | ₹291.15 | 17,040 | 4,100 |
| 6 May 2025 | ₹261.75 | ₹275.45 | ₹133.5 | ₹133.5 | 61,000 | 10,720 |
| 7 May 2025 | ₹90.25 | ₹283 | ₹90.2 | ₹194.3 | 12,70,960 | 33,620 |
| 8 May 2025 | ₹200 | ₹215.6 | ₹65 | ₹65 | 14,29,520 | 85,540 |
| 9 May 2025 | ₹43 | ₹80.4 | ₹13 | ₹16.4 | 45,89,560 | 1,77,140 |
| 12 May 2025 | ₹38.8 | ₹966.85 | ₹38.8 | ₹933.65 | 1,89,07,940 | 1,56,140 |
| 13 May 2025 | ₹660.05 | ₹883.35 | ₹0.05 | ₹0.05 | 12,03,68,080 | 7,71,460 |