SENSEX 79,000 PE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹758.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹563 | ₹563 | ₹492.4 | ₹541.85 | 900 | 480 |
| 30 Apr 2025 | ₹539.25 | ₹616.15 | ₹484.15 | ₹603.05 | 16,740 | 6,720 |
| 2 May 2025 | ₹421.05 | ₹529 | ₹299 | ₹387 | 1,41,220 | 25,120 |
| 5 May 2025 | ₹302 | ₹335.85 | ₹200 | ₹200 | 1,58,100 | 37,020 |
| 6 May 2025 | ₹190 | ₹270.7 | ₹165.05 | ₹270.4 | 3,45,020 | 88,100 |
| 7 May 2025 | ₹260.15 | ₹379.9 | ₹209.5 | ₹242.65 | 27,28,920 | 1,69,000 |
| 8 May 2025 | ₹214.55 | ₹479.95 | ₹125.2 | ₹474 | 28,01,360 | 1,49,880 |
| 9 May 2025 | ₹655.8 | ₹758.4 | ₹380 | ₹400.55 | 1,50,76,220 | 4,81,780 |
| 12 May 2025 | ₹160.3 | ₹165.8 | ₹11.05 | ₹13.9 | 2,01,85,140 | 10,70,780 |
| 13 May 2025 | ₹4 | ₹9 | ₹0.05 | ₹0.05 | 3,93,58,820 | 14,08,440 |