SENSEX 67,500 PE — 13 May 2025 Expiry History
SENSEX 67,500 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹18 | ₹20.05 | ₹8.95 | ₹9.75 | 39,880 | 7,420 |
| 8 May 2025 | ₹10.8 | ₹19.25 | ₹3.85 | ₹19 | 1,31,160 | 23,660 |
| 9 May 2025 | ₹19.75 | ₹20.85 | ₹7.25 | ₹8.9 | 5,29,220 | 42,760 |
| 12 May 2025 | ₹4.75 | ₹4.75 | ₹0.65 | ₹0.65 | 1,73,420 | 13,140 |
| 13 May 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.1 | 68,560 | 7,880 |