SENSEX 81,900 PE traded across 9 sessions from 23 Apr 2025 to 13 May 2025, with a life-high of ₹3,800 and a low of ₹105.6. Final close ₹751.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹3,800 | ₹3,800 | ₹751 | ₹751 | 60 | 0 |
| 2 May 2025 | ₹1,519.85 | ₹1,874.8 | ₹1,161.8 | ₹1,622.15 | 760 | 320 |
| 5 May 2025 | ₹1,367.5 | ₹1,367.5 | ₹1,290 | ₹1,350 | 260 | 280 |
| 6 May 2025 | ₹1,420.05 | ₹1,430 | ₹1,380 | ₹1,400 | 380 | 240 |
| 7 May 2025 | ₹1,538.45 | ₹1,538.45 | ₹1,276.95 | ₹1,414.65 | 1,580 | 580 |
| 8 May 2025 | ₹1,213 | ₹1,973.1 | ₹1,201.65 | ₹1,973.05 | 3,240 | 2,720 |
| 9 May 2025 | ₹2,237.3 | ₹2,561.8 | ₹1,997.4 | ₹2,499.8 | 2,440 | 2,320 |
| 12 May 2025 | ₹1,071.65 | ₹1,071.65 | ₹195 | ₹233.95 | 69,94,500 | 2,34,280 |
| 13 May 2025 | ₹264.3 | ₹888 | ₹105.6 | ₹751.35 | 1,98,22,060 | 2,49,100 |