SENSEX 75,700 PE traded across 6 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹797.3 | ₹900 | ₹486.1 | ₹486.1 | 140 | 0 |
| 7 May 2025 | ₹30.65 | ₹70.6 | ₹30.65 | ₹65.5 | 2,020 | 260 |
| 8 May 2025 | ₹64.55 | ₹133 | ₹25 | ₹125.3 | 2,50,540 | 18,800 |
| 9 May 2025 | ₹125.3 | ₹187.55 | ₹63.4 | ₹80 | 10,91,120 | 30,380 |
| 12 May 2025 | ₹38.7 | ₹38.85 | ₹1.55 | ₹1.55 | 2,95,500 | 33,520 |
| 13 May 2025 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,25,980 | 8,660 |