SENSEX 82,200 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹2,400 and a low of ₹166.5. Final close ₹1,050.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,527.35 | ₹1,799 | ₹1,524.7 | ₹1,716.05 | 420 | 160 |
| 8 May 2025 | ₹1,936.55 | ₹2,260 | ₹1,936.55 | ₹2,260 | 100 | 100 |
| 9 May 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 100 |
| 12 May 2025 | ₹1,480.55 | ₹1,480.55 | ₹268.85 | ₹311.4 | 51,31,380 | 1,64,780 |
| 13 May 2025 | ₹450 | ₹1,185 | ₹166.5 | ₹1,050.95 | 75,78,140 | 1,19,580 |