SENSEX 77,900 PE traded across 10 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹823.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹823.5 | ₹823.5 | ₹451 | ₹451 | 60 | 0 |
| 23 Apr 2025 | ₹412 | ₹424 | ₹361 | ₹424 | 60 | 0 |
| 30 Apr 2025 | ₹424 | ₹424 | ₹424 | ₹424 | 20 | 0 |
| 5 May 2025 | ₹80.95 | ₹131.25 | ₹80.95 | ₹131.25 | 60 | 20 |
| 6 May 2025 | ₹98 | ₹135 | ₹98 | ₹125 | 580 | 360 |
| 7 May 2025 | ₹143.85 | ₹179.8 | ₹118.2 | ₹137 | 5,46,420 | 11,260 |
| 8 May 2025 | ₹123.8 | ₹311.65 | ₹72.55 | ₹310.4 | 4,27,100 | 23,460 |
| 9 May 2025 | ₹350 | ₹473.55 | ₹212.85 | ₹225 | 18,98,040 | 60,820 |
| 12 May 2025 | ₹138.85 | ₹138.85 | ₹5.2 | ₹5.2 | 22,06,220 | 68,660 |
| 13 May 2025 | ₹2.45 | ₹5.4 | ₹0.05 | ₹0.05 | 13,43,660 | 74,620 |