SENSEX 78,100 PE traded across 7 sessions from 17 Apr 2025 to 13 May 2025, with a life-high of ₹1,522.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,522.15 | ₹1,522.15 | ₹1,522.15 | ₹1,522.15 | 20 | 0 |
| 22 Apr 2025 | ₹801 | ₹801 | ₹321 | ₹321 | 60 | 20 |
| 7 May 2025 | ₹101.05 | ₹190.85 | ₹101.05 | ₹149.1 | 3,66,600 | 10,100 |
| 8 May 2025 | ₹159.1 | ₹336 | ₹80 | ₹334 | 5,27,480 | 18,440 |
| 9 May 2025 | ₹440.35 | ₹492.45 | ₹235.9 | ₹258.35 | 17,42,740 | 55,960 |
| 12 May 2025 | ₹109.95 | ₹109.95 | ₹5.1 | ₹7.2 | 23,25,240 | 60,280 |
| 13 May 2025 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 17,77,260 | 1,04,860 |