SENSEX 74,000 CE traded across 6 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹8,487.1 and a low of ₹5,450. Final close ₹7,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹6,750 | ₹6,860 | ₹6,750 | ₹6,860 | 700 | 680 |
| 6 May 2025 | ₹6,600 | ₹6,640 | ₹6,510.85 | ₹6,510.85 | 2,360 | 3,040 |
| 7 May 2025 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 20 | 3,040 |
| 9 May 2025 | ₹5,450 | ₹5,450 | ₹5,450 | ₹5,450 | 20 | 3,020 |
| 12 May 2025 | ₹7,300 | ₹8,487.1 | ₹7,300 | ₹8,420 | 1,160 | 2,040 |
| 13 May 2025 | ₹7,800 | ₹7,800 | ₹7,100 | ₹7,200 | 1,960 | 1,120 |