SENSEX 72,400 PE — 13 May 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20 | ₹33.8 | ₹20 | ₹28.35 | 7,280 | 800 |
| 8 May 2025 | ₹28.7 | ₹30.1 | ₹9 | ₹20.55 | 5,220 | 620 |
| 9 May 2025 | ₹29.5 | ₹63 | ₹18.3 | ₹25.85 | 1,76,900 | 8,060 |
| 12 May 2025 | ₹3.2 | ₹5.7 | ₹0.9 | ₹0.9 | 51,300 | 4,200 |
| 13 May 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.15 | 12,080 | 3,200 |