SENSEX 71,100 PE — 13 May 2025 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20 | ₹30.05 | ₹2.1 | ₹19 | 47,680 | 2,240 |
| 8 May 2025 | ₹20 | ₹22.35 | ₹8 | ₹22.35 | 16,480 | 1,260 |
| 9 May 2025 | ₹25.35 | ₹45 | ₹15.35 | ₹17 | 1,73,760 | 12,420 |
| 12 May 2025 | ₹2.35 | ₹4.6 | ₹1.2 | ₹1.6 | 49,560 | 7,380 |
| 13 May 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.1 | 32,620 | 5,320 |