SENSEX 87,400 CE — 13 May 2025 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹8.9 | ₹8.9 | ₹3.1 | ₹3.5 | 10,460 | 3,200 |
| 8 May 2025 | ₹5 | ₹6.4 | ₹2.7 | ₹3.5 | 21,200 | 3,200 |
| 9 May 2025 | ₹3.5 | ₹7.95 | ₹1.55 | ₹1.7 | 45,160 | 5,580 |
| 12 May 2025 | ₹1.75 | ₹2.1 | ₹0.9 | ₹0.95 | 44,720 | 4,520 |
| 13 May 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,05,100 | 14,060 |