SENSEX 83,800 CE — 13 May 2025 Expiry History
SENSEX 83,800 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹10 | ₹35.45 | ₹10 | ₹15.65 | 6,29,060 | 22,900 |
| 8 May 2025 | ₹18.5 | ₹20.35 | ₹4.7 | ₹6 | 6,47,620 | 43,260 |
| 9 May 2025 | ₹7.5 | ₹7.65 | ₹3 | ₹4.1 | 6,46,580 | 61,440 |
| 12 May 2025 | ₹3.5 | ₹87 | ₹2.4 | ₹45.8 | 1,70,06,340 | 2,21,960 |
| 13 May 2025 | ₹27.4 | ₹37.05 | ₹0.05 | ₹0.05 | 3,04,42,720 | 3,32,120 |