SENSEX 86,500 CE — 13 May 2025 Expiry History
SENSEX 86,500 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹9.95 | ₹9.95 | ₹4.05 | ₹4.5 | 4,35,440 | 32,540 |
| 8 May 2025 | ₹4.75 | ₹7 | ₹2.7 | ₹2.7 | 10,04,840 | 1,35,780 |
| 9 May 2025 | ₹3 | ₹3.5 | ₹1.55 | ₹1.6 | 10,10,020 | 82,980 |
| 12 May 2025 | ₹2 | ₹3.15 | ₹1 | ₹1.4 | 31,09,840 | 2,83,540 |
| 13 May 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 55,28,560 | 2,58,040 |