SENSEX 85,300 CE — 13 May 2025 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹10.45 | ₹10.45 | ₹6.05 | ₹8.05 | 36,980 | 3,240 |
| 8 May 2025 | ₹7 | ₹8.35 | ₹3.45 | ₹3.45 | 96,200 | 8,500 |
| 9 May 2025 | ₹3.45 | ₹4.35 | ₹1.95 | ₹1.95 | 92,900 | 21,020 |
| 12 May 2025 | ₹2.9 | ₹10.95 | ₹1.95 | ₹5 | 31,86,040 | 1,54,200 |
| 13 May 2025 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 29,18,780 | 1,62,180 |