SENSEX 83,400 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹153.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹89.3 | ₹89.3 | ₹60 | ₹60 | 40 | 20 |
| 5 May 2025 | ₹63 | ₹63 | ₹45.05 | ₹47.3 | 60 | 40 |
| 6 May 2025 | ₹50 | ₹50 | ₹17.65 | ₹24.7 | 400 | 220 |
| 7 May 2025 | ₹43 | ₹51.95 | ₹11.05 | ₹27.05 | 8,69,420 | 25,020 |
| 8 May 2025 | ₹28.05 | ₹31.05 | ₹7.25 | ₹7.25 | 7,50,800 | 57,340 |
| 9 May 2025 | ₹9.6 | ₹10.35 | ₹3.6 | ₹3.6 | 8,93,580 | 62,460 |
| 12 May 2025 | ₹9.45 | ₹153.25 | ₹5.7 | ₹101.9 | 1,94,66,880 | 1,99,360 |
| 13 May 2025 | ₹75 | ₹81.95 | ₹0.05 | ₹0.05 | 4,18,35,280 | 2,76,260 |