SENSEX 84,900 CE — 13 May 2025 Expiry History
SENSEX 84,900 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹7.35 | ₹16.6 | ₹7 | ₹9.85 | 2,33,120 | 10,420 |
| 8 May 2025 | ₹10.3 | ₹10.3 | ₹4.15 | ₹4.15 | 1,99,100 | 12,020 |
| 9 May 2025 | ₹4.15 | ₹4.75 | ₹2.05 | ₹2.05 | 1,41,140 | 14,840 |
| 12 May 2025 | ₹20 | ₹20 | ₹2.3 | ₹6.3 | 35,59,960 | 1,40,440 |
| 13 May 2025 | ₹8.1 | ₹8.1 | ₹0.05 | ₹0.1 | 46,85,740 | 1,41,900 |