SENSEX 82,300 PE — 13 May 2025 Expiry History
SENSEX 82,300 PE traded across 3 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹1,618.6 and a low of ₹197.45. Final close ₹1,154.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹1,610.7 | ₹1,610.7 | ₹1,610.7 | ₹1,610.7 | 80 | 0 |
| 12 May 2025 | ₹1,584.4 | ₹1,618.6 | ₹300 | ₹346 | 55,06,800 | 2,96,180 |
| 13 May 2025 | ₹350 | ₹1,285.2 | ₹197.45 | ₹1,154.05 | 53,12,080 | 1,02,180 |