SENSEX 77,100 PE traded across 6 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹612 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹612 | ₹612 | ₹245 | ₹245 | 60 | 0 |
| 7 May 2025 | ₹40.15 | ₹130.4 | ₹40.15 | ₹101.95 | 2,86,360 | 18,800 |
| 8 May 2025 | ₹86.65 | ₹234.8 | ₹50.45 | ₹229.2 | 3,12,980 | 13,960 |
| 9 May 2025 | ₹285.65 | ₹297.85 | ₹140 | ₹166.9 | 16,88,280 | 77,240 |
| 12 May 2025 | ₹90 | ₹90 | ₹2.45 | ₹3.3 | 16,85,100 | 47,540 |
| 13 May 2025 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 5,09,760 | 64,340 |