SENSEX 84,500 CE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹99.85 | ₹99.85 | ₹99.85 | ₹99.85 | 40 | 0 |
| 2 May 2025 | ₹40 | ₹40 | ₹18.2 | ₹24.1 | 1,040 | 100 |
| 5 May 2025 | ₹24.1 | ₹28.8 | ₹9.7 | ₹16 | 48,120 | 14,780 |
| 6 May 2025 | ₹14 | ₹15 | ₹8.1 | ₹8.8 | 1,77,140 | 49,960 |
| 7 May 2025 | ₹9 | ₹20.1 | ₹6 | ₹9.9 | 18,24,740 | 1,55,240 |
| 8 May 2025 | ₹6.25 | ₹11 | ₹4.2 | ₹4.45 | 16,71,860 | 1,11,500 |
| 9 May 2025 | ₹3.85 | ₹5.2 | ₹2.3 | ₹2.55 | 14,82,440 | 2,29,940 |
| 12 May 2025 | ₹2.1 | ₹32 | ₹2.1 | ₹10.05 | 1,92,67,460 | 9,60,000 |
| 13 May 2025 | ₹5 | ₹8.9 | ₹0.05 | ₹0.05 | 3,12,51,360 | 9,33,540 |