SENSEX 77,500 CE traded across 7 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹5,056.35 and a low of ₹2,017.15. Final close ₹3,638.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹3,250 | ₹3,420 | ₹3,125.05 | ₹3,125.05 | 1,220 | 1,200 |
| 5 May 2025 | ₹3,475 | ₹3,490 | ₹3,352.2 | ₹3,445 | 1,820 | 3,000 |
| 6 May 2025 | ₹3,280 | ₹3,390 | ₹3,129.2 | ₹3,129.2 | 7,520 | 10,360 |
| 8 May 2025 | ₹3,320 | ₹3,320 | ₹2,734.5 | ₹2,734.5 | 880 | 10,360 |
| 9 May 2025 | ₹2,024.65 | ₹2,691.8 | ₹2,017.15 | ₹2,176.95 | 16,780 | 12,260 |
| 12 May 2025 | ₹3,747.55 | ₹5,056.35 | ₹3,685.05 | ₹5,004 | 10,660 | 6,280 |
| 13 May 2025 | ₹4,700 | ₹4,700 | ₹3,570 | ₹3,638.4 | 6,740 | 4,800 |