SENSEX 78,300 PE traded across 12 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹960 | ₹1,500 | ₹960 | ₹1,500 | 80 | 0 |
| 23 Apr 2025 | ₹610 | ₹610 | ₹411 | ₹452 | 60 | 0 |
| 24 Apr 2025 | ₹669 | ₹669 | ₹286 | ₹286 | 60 | 0 |
| 30 Apr 2025 | ₹351.1 | ₹411.75 | ₹351.1 | ₹411.75 | 80 | 40 |
| 2 May 2025 | ₹285 | ₹288.35 | ₹280.7 | ₹280.7 | 60 | 80 |
| 5 May 2025 | ₹149.95 | ₹155 | ₹149.95 | ₹150 | 160 | 160 |
| 6 May 2025 | ₹150 | ₹187.7 | ₹113.3 | ₹166 | 27,020 | 10,400 |
| 7 May 2025 | ₹225 | ₹258.05 | ₹144.25 | ₹164.65 | 9,83,740 | 31,680 |
| 8 May 2025 | ₹150 | ₹367.4 | ₹88 | ₹345.6 | 6,08,080 | 39,640 |
| 9 May 2025 | ₹420 | ₹500 | ₹258.45 | ₹275 | 24,88,600 | 74,300 |
| 12 May 2025 | ₹139.4 | ₹139.4 | ₹3.75 | ₹8.95 | 28,33,360 | 1,62,580 |
| 13 May 2025 | ₹3.65 | ₹4.3 | ₹0.05 | ₹0.05 | 26,22,000 | 1,12,280 |