SENSEX 77,000 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹5,453.15 and a low of ₹2,470. Final close ₹4,160.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹3,700 | ₹3,700 | ₹3,424 | ₹3,500 | 60 | 20 |
| 5 May 2025 | ₹4,000 | ₹4,050 | ₹3,840 | ₹3,887.95 | 1,780 | 1,700 |
| 6 May 2025 | ₹3,824.45 | ₹3,824.45 | ₹3,581.3 | ₹3,588.2 | 36,540 | 37,840 |
| 7 May 2025 | ₹3,615.4 | ₹3,947.45 | ₹3,530 | ₹3,734.2 | 9,820 | 39,120 |
| 8 May 2025 | ₹3,780 | ₹3,811 | ₹3,174.5 | ₹3,174.5 | 5,260 | 39,760 |
| 9 May 2025 | ₹2,964 | ₹3,080.3 | ₹2,470 | ₹2,674.65 | 17,800 | 45,280 |
| 12 May 2025 | ₹3,917.65 | ₹5,453.15 | ₹3,917.65 | ₹5,400 | 19,660 | 37,560 |
| 13 May 2025 | ₹5,000 | ₹5,000 | ₹4,050 | ₹4,160.75 | 37,920 | 16,540 |