SENSEX 83,600 PE — 13 May 2025 Expiry History

Name: SENSEX 83,600 PE 2025-05-13 price history
Creator: MoneyTicks

SENSEX 83,600 PE traded across 3 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹2,933.45 and a low of ₹1,085.75. Final close ₹2,347.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 May 2025	₹2,798.9	₹2,933.45	₹2,798.9	₹2,933.45	40	20
12 May 2025	₹2,040.05	₹2,040.05	₹1,096.65	₹1,141.8	3,520	520
13 May 2025	₹1,137.15	₹2,347.85	₹1,085.75	₹2,347.85	4,400	880