SENSEX 78,800 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹3,744.9 and a low of ₹938.35. Final close ₹2,290.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹2,018.35 | ₹2,227.95 | ₹1,943.55 | ₹1,994.5 | 280 | 60 |
| 8 May 2025 | ₹2,166.05 | ₹2,166.05 | ₹1,639.6 | ₹1,639.6 | 220 | 120 |
| 9 May 2025 | ₹1,000 | ₹1,533.15 | ₹938.35 | ₹1,077.9 | 70,280 | 9,680 |
| 12 May 2025 | ₹2,034.1 | ₹3,744.9 | ₹2,034.1 | ₹3,694.75 | 9,680 | 4,840 |
| 13 May 2025 | ₹3,278.75 | ₹3,278.75 | ₹2,265.25 | ₹2,290.1 | 460 | 4,840 |