SENSEX 75,100 PE — 13 May 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 16 Apr 2025 to 13 May 2025, with a life-high of ₹1,098.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹1,098.7 | ₹1,098.7 | ₹618.1 | ₹618.1 | 100 | 40 |
| 8 May 2025 | ₹20.05 | ₹95 | ₹20.05 | ₹95 | 38,260 | 11,920 |
| 9 May 2025 | ₹115.65 | ₹136.5 | ₹47.1 | ₹53.2 | 9,14,140 | 38,700 |
| 12 May 2025 | ₹24.55 | ₹25 | ₹1.8 | ₹2.35 | 2,77,520 | 25,080 |
| 13 May 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 1,31,480 | 14,440 |