SENSEX 76,500 CE traded across 6 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹4,980 and a low of ₹3,010. Final close ₹4,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 20 | 0 |
| 5 May 2025 | ₹4,500 | ₹4,500 | ₹4,450 | ₹4,450 | 300 | 260 |
| 6 May 2025 | ₹4,150 | ₹4,160 | ₹4,130 | ₹4,150 | 960 | 1,080 |
| 9 May 2025 | ₹3,010 | ₹3,375 | ₹3,010 | ₹3,050 | 540 | 1,060 |
| 12 May 2025 | ₹4,793 | ₹4,793 | ₹4,631.75 | ₹4,699.9 | 120 | 1,040 |
| 13 May 2025 | ₹4,950 | ₹4,980 | ₹4,600 | ₹4,730 | 960 | 320 |