SENSEX 76,700 PE traded across 6 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹412 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹412 | ₹412 | ₹165 | ₹240 | 60 | 20 |
| 7 May 2025 | ₹35.5 | ₹96.6 | ₹35.5 | ₹89.4 | 30,540 | 3,040 |
| 8 May 2025 | ₹93.85 | ₹210.1 | ₹42.95 | ₹179.2 | 2,76,940 | 10,280 |
| 9 May 2025 | ₹230 | ₹233.55 | ₹113.65 | ₹130.15 | 10,03,040 | 27,680 |
| 12 May 2025 | ₹80 | ₹98.9 | ₹2.6 | ₹2.6 | 4,77,340 | 48,800 |
| 13 May 2025 | ₹2.3 | ₹4.15 | ₹0.05 | ₹0.05 | 3,37,940 | 41,900 |