SENSEX 85,700 CE — 13 May 2025 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹7.45 | ₹7.95 | ₹3.5 | ₹3.7 | 24,260 | 4,520 |
| 9 May 2025 | ₹3.7 | ₹3.9 | ₹2 | ₹2 | 34,340 | 6,220 |
| 12 May 2025 | ₹2.85 | ₹6.75 | ₹1.25 | ₹1.5 | 17,01,940 | 79,640 |
| 13 May 2025 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 18,68,760 | 84,060 |