SENSEX 70,800 PE — 13 May 2025 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹43.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹30.05 | ₹30.05 | ₹12.1 | ₹13.5 | 6,040 | 1,260 |
| 8 May 2025 | ₹11.5 | ₹20.05 | ₹8 | ₹20.05 | 13,060 | 1,820 |
| 9 May 2025 | ₹22.95 | ₹43.4 | ₹12.6 | ₹13.55 | 1,64,540 | 5,820 |
| 12 May 2025 | ₹7.55 | ₹7.55 | ₹0.65 | ₹0.65 | 30,280 | 2,920 |
| 13 May 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 14,160 | 3,600 |