SENSEX 83,600 CE — 13 May 2025 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹115.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹24.7 | ₹42.45 | ₹19 | ₹20.05 | 5,85,500 | 25,480 |
| 8 May 2025 | ₹21.6 | ₹24.1 | ₹4.3 | ₹4.3 | 9,01,480 | 1,00,340 |
| 9 May 2025 | ₹4.7 | ₹9.05 | ₹3.5 | ₹3.55 | 8,41,120 | 50,960 |
| 12 May 2025 | ₹6.85 | ₹115.25 | ₹5.4 | ₹67 | 1,77,31,920 | 1,85,780 |
| 13 May 2025 | ₹33.6 | ₹55.8 | ₹0.05 | ₹0.05 | 3,99,47,900 | 3,24,040 |