SENSEX 72,900 PE — 13 May 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹71.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹30.05 | ₹30.05 | ₹21.05 | ₹21.05 | 60 | 20 |
| 8 May 2025 | ₹23 | ₹40.1 | ₹9.05 | ₹40.1 | 6,380 | 920 |
| 9 May 2025 | ₹35 | ₹71.55 | ₹20.4 | ₹27.05 | 2,25,400 | 7,540 |
| 12 May 2025 | ₹16.45 | ₹16.45 | ₹0.85 | ₹0.85 | 2,66,660 | 44,540 |
| 13 May 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 1,59,180 | 28,140 |