SENSEX 72,200 PE — 13 May 2025 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20.05 | ₹32.05 | ₹20.05 | ₹21 | 20,540 | 3,820 |
| 8 May 2025 | ₹25 | ₹35.5 | ₹9.5 | ₹35.5 | 15,440 | 1,580 |
| 9 May 2025 | ₹28.35 | ₹61.25 | ₹19.5 | ₹20.6 | 1,52,320 | 7,960 |
| 12 May 2025 | ₹4.35 | ₹4.35 | ₹0.8 | ₹0.9 | 1,44,300 | 8,400 |
| 13 May 2025 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 29,540 | 5,300 |