SENSEX 77,200 PE traded across 10 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹570 | ₹570 | ₹321 | ₹321 | 60 | 0 |
| 23 Apr 2025 | ₹515 | ₹515 | ₹325 | ₹375 | 60 | 0 |
| 24 Apr 2025 | ₹480 | ₹480 | ₹213 | ₹213 | 60 | 0 |
| 5 May 2025 | ₹56.35 | ₹56.35 | ₹56.35 | ₹56.35 | 20 | 0 |
| 6 May 2025 | ₹87.1 | ₹94.5 | ₹80 | ₹83.95 | 300 | 300 |
| 7 May 2025 | ₹90.05 | ₹134.15 | ₹88.3 | ₹101.8 | 3,92,420 | 18,360 |
| 8 May 2025 | ₹101 | ₹238 | ₹53.4 | ₹238 | 2,43,540 | 18,060 |
| 9 May 2025 | ₹270 | ₹328.65 | ₹149.5 | ₹172.5 | 12,54,900 | 63,020 |
| 12 May 2025 | ₹69 | ₹69.05 | ₹2.4 | ₹4.7 | 10,02,720 | 72,700 |
| 13 May 2025 | ₹1.25 | ₹3.4 | ₹0.05 | ₹0.05 | 8,88,800 | 1,15,080 |