SENSEX 70,200 PE — 13 May 2025 Expiry History
SENSEX 70,200 PE traded across 3 sessions from 9 May 2025 to 13 May 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2025 | ₹19 | ₹22 | ₹11.6 | ₹14.7 | 8,860 | 1,520 |
| 12 May 2025 | ₹4.05 | ₹4.05 | ₹0.65 | ₹0.65 | 6,220 | 940 |
| 13 May 2025 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.45 | 16,100 | 2,840 |