SENSEX 88,200 CE — 13 May 2025 Expiry History
SENSEX 88,200 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹3 | ₹5 | ₹2.45 | ₹3.8 | 87,820 | 15,200 |
| 8 May 2025 | ₹5.05 | ₹5.75 | ₹2.1 | ₹2.5 | 3,75,540 | 20,780 |
| 9 May 2025 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.45 | 1,97,940 | 31,640 |
| 12 May 2025 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.9 | 2,21,820 | 17,640 |
| 13 May 2025 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 1,69,500 | 13,840 |