SENSEX 65,700 PE — 13 May 2025 Expiry History
SENSEX 65,700 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹7.75 | ₹17 | ₹6 | ₹6 | 60,100 | 3,100 |
| 8 May 2025 | ₹6.35 | ₹7.5 | ₹3.25 | ₹7.3 | 38,580 | 6,100 |
| 9 May 2025 | ₹14 | ₹16.5 | ₹4.25 | ₹4.25 | 2,14,060 | 27,500 |
| 12 May 2025 | ₹3.65 | ₹3.65 | ₹0.7 | ₹0.75 | 8,43,280 | 41,620 |
| 13 May 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.15 | 9,40,680 | 1,90,700 |