SENSEX 76,500 PE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹252.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹120 | ₹218 | ₹120 | ₹218 | 220 | 80 |
| 2 May 2025 | ₹171 | ₹171 | ₹73.5 | ₹129.85 | 9,980 | 3,880 |
| 5 May 2025 | ₹106.6 | ₹106.6 | ₹51.3 | ₹54.65 | 35,120 | 9,140 |
| 6 May 2025 | ₹50.05 | ₹85 | ₹42.15 | ₹85 | 97,220 | 24,720 |
| 7 May 2025 | ₹90 | ₹117.6 | ₹67.1 | ₹74.35 | 12,66,400 | 95,440 |
| 8 May 2025 | ₹70 | ₹187.1 | ₹39.2 | ₹187.1 | 18,75,640 | 1,12,000 |
| 9 May 2025 | ₹200.05 | ₹252.3 | ₹102.2 | ₹120 | 45,40,500 | 1,59,960 |
| 12 May 2025 | ₹48 | ₹48 | ₹1.75 | ₹1.75 | 40,16,820 | 5,24,440 |
| 13 May 2025 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 28,40,220 | 1,45,440 |