SENSEX 71,600 PE — 13 May 2025 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20.05 | ₹33.3 | ₹19.75 | ₹21.4 | 15,500 | 1,880 |
| 8 May 2025 | ₹10.1 | ₹24.85 | ₹8.25 | ₹23.7 | 11,640 | 1,140 |
| 9 May 2025 | ₹26.6 | ₹48 | ₹16.55 | ₹17.9 | 1,56,660 | 11,240 |
| 12 May 2025 | ₹13.95 | ₹23.6 | ₹0.8 | ₹0.8 | 49,200 | 8,560 |
| 13 May 2025 | ₹3 | ₹9.95 | ₹0.05 | ₹0.1 | 28,000 | 6,460 |