SENSEX 78,600 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹3,942.65 and a low of ₹1,097.95. Final close ₹2,460.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹2,209.9 | ₹2,210 | ₹2,193.3 | ₹2,193.3 | 100 | 60 |
| 8 May 2025 | ₹2,274.3 | ₹2,313.4 | ₹1,862.5 | ₹1,862.5 | 480 | 160 |
| 9 May 2025 | ₹1,567.7 | ₹1,683.45 | ₹1,097.95 | ₹1,230 | 25,620 | 2,800 |
| 12 May 2025 | ₹2,377.6 | ₹3,942.65 | ₹2,377.6 | ₹3,942.65 | 1,820 | 2,460 |
| 13 May 2025 | ₹3,908 | ₹3,908 | ₹2,460.85 | ₹2,460.85 | 720 | 2,300 |