SENSEX 77,700 PE traded across 8 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹1,578 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹809 | ₹1,578 | ₹809 | ₹1,578 | 120 | 0 |
| 21 Apr 2025 | ₹800.7 | ₹800.7 | ₹351 | ₹452 | 60 | 0 |
| 22 Apr 2025 | ₹574 | ₹574 | ₹230 | ₹230 | 60 | 0 |
| 7 May 2025 | ₹60.25 | ₹142.85 | ₹60.25 | ₹123.85 | 1,13,080 | 9,640 |
| 8 May 2025 | ₹131.9 | ₹284.25 | ₹66.55 | ₹272.95 | 3,64,180 | 16,000 |
| 9 May 2025 | ₹400 | ₹429.55 | ₹193.25 | ₹207.55 | 17,50,340 | 35,240 |
| 12 May 2025 | ₹83.05 | ₹83.05 | ₹3.1 | ₹6.2 | 15,28,860 | 1,58,800 |
| 13 May 2025 | ₹3 | ₹4.15 | ₹0.05 | ₹0.05 | 16,27,400 | 1,25,460 |