SENSEX 78,200 CE — 13 May 2025 Expiry History
SENSEX 78,200 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹3,923 and a low of ₹1,415.75. Final close ₹2,865.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹2,423.65 | ₹2,423.65 | ₹2,158.75 | ₹2,158.75 | 40 | 20 |
| 9 May 2025 | ₹1,732.95 | ₹1,974.45 | ₹1,415.75 | ₹1,564.05 | 9,240 | 1,480 |
| 12 May 2025 | ₹2,632.15 | ₹3,695.8 | ₹2,632.15 | ₹3,695.8 | 540 | 1,320 |
| 13 May 2025 | ₹3,923 | ₹3,923 | ₹2,865.9 | ₹2,865.9 | 300 | 1,400 |