SENSEX 80,300 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹2,311.55 and a low of ₹162.95. Final close ₹846.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,053.5 | ₹1,053.5 | ₹1,052.05 | ₹1,052.05 | 40 | 0 |
| 29 Apr 2025 | ₹1,053.7 | ₹1,092.1 | ₹981.4 | ₹981.4 | 480 | 260 |
| 30 Apr 2025 | ₹908.6 | ₹1,107.4 | ₹908.6 | ₹945.75 | 2,500 | 580 |
| 2 May 2025 | ₹1,235.05 | ₹1,400 | ₹898.5 | ₹952 | 5,980 | 1,940 |
| 5 May 2025 | ₹1,124.65 | ₹1,300 | ₹1,034.7 | ₹1,062.9 | 3,820 | 2,420 |
| 6 May 2025 | ₹1,050 | ₹1,050 | ₹711.2 | ₹732.35 | 14,300 | 4,780 |
| 7 May 2025 | ₹642 | ₹1,061.95 | ₹567.75 | ₹883.8 | 6,49,140 | 15,580 |
| 8 May 2025 | ₹916.2 | ₹941 | ₹515.05 | ₹531 | 4,86,500 | 40,300 |
| 9 May 2025 | ₹249.05 | ₹513.45 | ₹162.95 | ₹195 | 62,28,840 | 95,820 |
| 12 May 2025 | ₹493.75 | ₹2,311.55 | ₹493.75 | ₹2,285.85 | 2,32,060 | 29,140 |
| 13 May 2025 | ₹2,219.8 | ₹2,277.25 | ₹733.65 | ₹846.6 | 90,120 | 25,220 |