SENSEX 81,700 PE traded across 9 sessions from 23 Apr 2025 to 13 May 2025, with a life-high of ₹3,570 and a low of ₹77.15. Final close ₹553.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹3,570 | ₹3,570 | ₹351 | ₹351 | 80 | 0 |
| 2 May 2025 | ₹1,394 | ₹1,719.45 | ₹1,067.75 | ₹1,381.05 | 1,540 | 520 |
| 5 May 2025 | ₹1,272.05 | ₹1,272.05 | ₹1,063.7 | ₹1,132.7 | 1,000 | 960 |
| 6 May 2025 | ₹1,243.45 | ₹1,243.45 | ₹1,228.4 | ₹1,228.4 | 40 | 960 |
| 7 May 2025 | ₹1,228.45 | ₹1,430.2 | ₹1,128.55 | ₹1,248.15 | 5,360 | 1,480 |
| 8 May 2025 | ₹1,290.9 | ₹1,795.55 | ₹1,050 | ₹1,795.55 | 2,940 | 1,200 |
| 9 May 2025 | ₹2,063.05 | ₹2,399.65 | ₹1,891.8 | ₹2,186.45 | 2,080 | 1,320 |
| 12 May 2025 | ₹1,006.95 | ₹1,014.25 | ₹158.3 | ₹185.55 | 1,36,65,420 | 3,37,120 |
| 13 May 2025 | ₹180 | ₹700 | ₹77.15 | ₹553.4 | 3,91,35,840 | 4,59,380 |