SENSEX 80,900 CE traded across 12 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹1,752.1 and a low of ₹62. Final close ₹247.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,741 | ₹1,741 | ₹712 | ₹719.55 | 80 | 0 |
| 28 Apr 2025 | ₹741.35 | ₹761.5 | ₹741.35 | ₹755.85 | 140 | 60 |
| 29 Apr 2025 | ₹823.6 | ₹823.6 | ₹690.95 | ₹720.2 | 840 | 100 |
| 30 Apr 2025 | ₹635.65 | ₹781.7 | ₹619.85 | ₹665.05 | 360 | 140 |
| 2 May 2025 | ₹855 | ₹1,166.15 | ₹609.45 | ₹635.3 | 5,640 | 1,360 |
| 5 May 2025 | ₹722.55 | ₹888.5 | ₹643.9 | ₹702 | 63,560 | 11,680 |
| 6 May 2025 | ₹702 | ₹702 | ₹425.95 | ₹431.6 | 81,480 | 18,180 |
| 7 May 2025 | ₹301.25 | ₹674.85 | ₹301.25 | ₹511.6 | 21,04,240 | 41,700 |
| 8 May 2025 | ₹555.6 | ₹571.05 | ₹250.9 | ₹255 | 30,69,220 | 1,70,740 |
| 9 May 2025 | ₹229.65 | ₹266.8 | ₹62 | ₹74.35 | 62,51,760 | 1,95,900 |
| 12 May 2025 | ₹118.8 | ₹1,752.1 | ₹118.8 | ₹1,687.4 | 17,95,920 | 1,23,520 |
| 13 May 2025 | ₹1,386.25 | ₹1,708.95 | ₹165.3 | ₹247.75 | 1,12,18,400 | 4,35,300 |