SENSEX 82,800 PE — 13 May 2025 Expiry History
SENSEX 82,800 PE traded across 4 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹2,260 and a low of ₹434.65. Final close ₹1,653.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 40 | 20 |
| 8 May 2025 | ₹2,094.15 | ₹2,260 | ₹2,092.15 | ₹2,260 | 100 | 40 |
| 12 May 2025 | ₹1,604.35 | ₹1,643.85 | ₹513.75 | ₹566 | 2,48,040 | 19,300 |
| 13 May 2025 | ₹636 | ₹1,776.2 | ₹434.65 | ₹1,653.45 | 3,77,680 | 12,580 |