SENSEX 85,500 CE traded across 7 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹9 | ₹10.95 | ₹6.3 | ₹6.3 | 980 | 660 |
| 6 May 2025 | ₹8.75 | ₹10.8 | ₹5.5 | ₹5.55 | 15,280 | 5,660 |
| 7 May 2025 | ₹5.95 | ₹12.05 | ₹3 | ₹5 | 12,52,380 | 67,740 |
| 8 May 2025 | ₹6.1 | ₹8.15 | ₹3.7 | ₹3.85 | 11,85,020 | 1,93,140 |
| 9 May 2025 | ₹3.5 | ₹4.05 | ₹1.85 | ₹1.85 | 8,83,820 | 1,42,540 |
| 12 May 2025 | ₹2.95 | ₹8.2 | ₹1.5 | ₹2.9 | 67,70,100 | 5,14,580 |
| 13 May 2025 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 1,39,15,860 | 4,34,140 |